Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240627C20040000 | 2024-06-26 3:51PM EDT | 2024-06-27 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
NDXP240628C20040000 | 2024-06-26 4:14PM EDT | 2024-06-28 | 6.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NDXP240705C20040000 | 2024-06-26 3:15PM EDT | 2024-07-05 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705P20040000 | 2024-06-17 11:38AM EDT | 2024-07-05 | 386.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |